Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 12:11:1400,0000,003081 060,001081 790,001002 219,502 244,501002 350,001402 400,001600,0000,000
07.05.2026 12:11:1400,0000,003081 060,001081 790,001002 219,502 244,501002 350,001402 400,001600,0000,000
07.05.2026 12:11:1100,0000,003081 060,001081 790,001002 219,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:11:1100,0000,003081 060,001081 790,001002 219,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:11:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:11:1100,0000,0000,002081 060,0081 790,002 243,501002 350,001402 400,001600,0000,000
07.05.2026 12:09:4100,0000,003081 060,001081 790,001002 218,502 243,501002 350,001402 400,001600,0000,000
07.05.2026 12:09:4000,0000,003081 060,001081 790,001002 218,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:09:3900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:09:3900,0000,0000,002081 060,0081 790,002 236,001002 350,001402 400,001600,0000,000
07.05.2026 12:07:2900,0000,003081 060,001081 790,001002 211,002 236,001002 350,001402 400,001600,0000,000
07.05.2026 12:07:2700,0000,003081 060,001081 790,001002 211,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:07:2600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:07:2600,0000,0000,002081 060,0081 790,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 12:05:5900,0000,003081 060,001081 790,001002 229,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 12:05:5700,0000,003081 060,001081 790,001002 229,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:05:5700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:05:5700,0000,0000,002081 060,0081 790,002 259,001002 350,001402 400,001600,0000,000
07.05.2026 12:05:1300,0000,003081 060,001081 790,001002 234,002 259,001002 350,001402 400,001600,0000,000
07.05.2026 12:05:1100,0000,003081 060,001081 790,001002 234,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:05:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:05:1100,0000,0000,002081 060,0081 790,002 262,001002 350,001402 400,001600,0000,000
07.05.2026 12:02:1300,0000,003081 060,001081 790,001002 237,002 262,001002 350,001402 400,001600,0000,000
07.05.2026 12:02:1300,0000,003081 060,001081 790,001002 237,002 262,001002 350,001402 400,001600,0000,000
07.05.2026 12:02:1100,0000,003081 060,001081 790,001002 237,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:02:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:02:1100,0000,0000,002081 060,0081 790,002 265,501002 350,001402 400,001600,0000,000
07.05.2026 12:01:2900,0000,003081 060,001081 790,001002 240,502 265,501002 350,001402 400,001600,0000,000
07.05.2026 12:01:2700,0000,003081 060,001081 790,001002 240,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:01:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:01:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:01:2700,0000,0000,002081 060,0081 790,002 263,501002 350,001402 400,001600,0000,000
07.05.2026 12:00:4300,0000,003081 060,001081 790,001002 238,502 263,501002 350,001402 400,001600,0000,000
07.05.2026 12:00:4200,0000,003081 060,001081 790,001002 238,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:00:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:00:4100,0000,0000,002081 060,0081 790,002 267,001002 350,001402 400,001600,0000,000
07.05.2026 11:56:1400,0000,003081 060,001081 790,001002 242,002 267,001002 350,001402 400,001600,0000,000
07.05.2026 11:56:1200,0000,003081 060,001081 790,001002 242,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:56:1200,0000,003081 060,001081 790,001002 242,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:56:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:56:1100,0000,0000,002081 060,0081 790,002 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:53:5800,0000,003081 060,001081 790,001002 243,502 268,501002 350,001402 400,001600,0000,000
07.05.2026 11:53:5700,0000,003081 060,001081 790,001002 243,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:53:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:53:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:53:5600,0000,0000,002081 060,0081 790,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 11:52:2800,0000,003081 060,001081 790,001002 246,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 11:52:2700,0000,003081 060,001081 790,001002 246,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:52:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:52:2700,0000,0000,002081 060,0081 790,002 275,001002 350,001402 400,001600,0000,000